Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.50 12.50 12.50 12.50 3.4K
10:10 12.60 12.60 12.60 12.60 0.7K
10:20 12.50 12.50 12.50 12.50 8.4K
10:45 12.50 12.50 12.50 12.50 5.1K
11:00 12.50 12.50 12.50 12.50 10.0K
11:15 12.50 12.50 12.50 12.50 30.2K
11:20 12.50 12.50 12.50 12.50 7.1K
13:55 12.50 12.50 12.50 12.50 13.7K
14:50 12.40 12.40 12.30 12.30 50.5K
14:55 12.40 12.40 12.40 12.40 0.4K
15:00 12.40 12.40 12.40 12.40 0.1K
15:05 12.40 12.40 12.40 12.40 0.5K
15:10 12.40 12.40 12.40 12.40 0.1K
15:15 12.30 12.30 12.30 12.30 0.1K
15:30 12.40 12.40 12.40 12.40 0.2K
16:00 12.40 12.40 12.40 12.40 30.6K
16:05 12.40 12.40 12.40 12.40 20.0K
16:20 12.40 12.40 12.30 12.30 0.2K
16:25 12.30 12.30 12.30 12.30 2.2K
16:35 12.40 12.40 12.40 12.40 11.4K
17:45 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available