Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 12.40 12.40 12.40 12.40 5.1K
10:35 12.30 12.30 12.20 12.20 58.7K
11:00 12.40 12.40 12.40 12.40 22.4K
11:05 12.50 12.50 12.50 12.50 0.1K
11:40 12.50 12.50 12.50 12.50 4.0K
12:00 12.50 12.50 12.50 12.50 0.1K
12:05 12.50 12.50 12.50 12.50 0.3K
14:05 12.40 12.40 12.40 12.40 2.4K
14:40 12.50 12.50 12.50 12.50 0.2K
14:55 12.50 12.60 12.50 12.60 80.0K
15:00 12.70 12.80 12.70 12.70 85.2K
15:30 12.60 12.70 12.60 12.70 63.0K
15:45 12.60 12.60 12.60 12.60 5.0K
16:15 12.60 12.60 12.60 12.60 5.0K
16:20 12.70 12.70 12.70 12.70 0.8K
16:35 12.70 12.70 12.70 12.70 5.4K
17:45 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available