Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.70 12.70 12.70 12.70 2.7K
10:00 12.60 12.60 12.60 12.60 1.2K
10:05 12.60 12.60 12.60 12.60 23.4K
10:10 12.60 12.60 12.60 12.60 5.0K
10:15 12.60 12.60 12.60 12.60 7.9K
10:20 12.60 12.60 12.60 12.60 6.3K
10:30 12.60 12.60 12.60 12.60 5.1K
10:50 12.70 12.70 12.70 12.70 28.9K
10:55 12.70 12.70 12.70 12.70 1.7K
11:20 12.70 12.70 12.70 12.70 9.1K
11:55 12.80 12.80 12.80 12.80 2.0K
13:55 12.80 12.80 12.80 12.80 48.8K
14:00 12.80 12.80 12.80 12.80 1.0K
14:35 12.80 12.80 12.80 12.80 38.5K
14:40 12.80 12.80 12.80 12.80 66.9K
14:50 12.80 13.00 12.80 13.00 65.7K
14:55 12.90 12.90 12.90 12.90 0.1K
15:00 12.90 12.90 12.90 12.90 15.7K
15:05 12.80 12.80 12.80 12.80 0.1K
15:10 12.80 12.80 12.80 12.80 20.8K
15:20 12.70 12.70 12.70 12.70 50.0K
15:35 12.70 12.70 12.70 12.70 22.9K
15:45 12.70 12.70 12.70 12.70 34.4K
15:50 12.70 12.70 12.70 12.70 10.0K
15:55 12.70 12.70 12.70 12.70 2.0K
16:05 12.70 12.70 12.70 12.70 51.1K
16:10 12.70 12.70 12.70 12.70 30.0K
16:25 12.70 12.70 12.70 12.70 10.1K
16:35 12.70 12.70 12.70 12.70 32.2K
17:45 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available