Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.80 12.80 12.80 12.80 62.0K
10:10 12.80 12.80 12.80 12.80 16.5K
10:15 12.80 12.80 12.80 12.80 5.5K
10:20 12.80 12.80 12.80 12.80 0.3K
10:30 12.80 12.80 12.80 12.80 7.6K
10:35 12.80 12.80 12.80 12.80 10.3K
10:45 12.80 12.80 12.80 12.80 1.1K
11:05 12.80 12.80 12.80 12.80 0.9K
11:20 12.80 12.80 12.80 12.80 0.2K
11:30 12.80 12.80 12.80 12.80 1.2K
11:45 12.80 12.80 12.80 12.80 0.2K
12:05 12.80 12.80 12.80 12.80 0.9K
12:15 12.80 12.80 12.80 12.80 1.0K
13:55 12.80 12.90 12.80 12.90 12.2K
14:15 12.80 12.90 12.80 12.90 15.9K
14:20 12.80 12.80 12.80 12.80 0.3K
14:30 12.80 12.80 12.80 12.80 1.1K
14:45 12.80 12.80 12.80 12.80 0.5K
14:50 12.80 12.80 12.80 12.80 70.0K
14:55 12.80 12.80 12.80 12.80 10.0K
15:00 12.80 12.80 12.80 12.80 0.4K
15:05 12.80 12.80 12.80 12.80 0.2K
15:15 12.80 12.80 12.80 12.80 0.6K
15:20 12.80 12.80 12.80 12.80 0.9K
15:30 12.80 12.80 12.80 12.80 0.1K
15:35 12.80 12.80 12.80 12.80 0.2K
15:40 12.80 12.80 12.80 12.80 0.2K
15:45 12.80 12.80 12.80 12.80 0.1K
15:50 12.80 12.80 12.80 12.80 1.3K
16:05 12.80 12.80 12.80 12.80 10.0K
16:35 12.80 12.80 12.80 12.80 18.2K
17:45 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available