Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 12.90 12.90 12.90 12.90 1.4K
11:40 12.80 12.80 12.80 12.80 50.4K
11:45 12.90 12.90 12.90 12.90 0.1K
13:55 12.80 12.80 12.80 12.80 9.7K
14:40 12.70 12.70 12.70 12.70 34.8K
14:45 12.60 12.60 12.60 12.60 68.7K
14:50 12.60 12.60 12.60 12.60 69.4K
14:55 12.60 12.60 12.60 12.60 31.9K
15:00 12.60 12.60 12.60 12.60 7.6K
15:05 12.60 12.60 12.60 12.60 12.1K
15:10 12.60 12.60 12.60 12.60 4.8K
15:15 12.60 12.60 12.60 12.60 2.2K
15:20 12.60 12.60 12.60 12.60 0.6K
15:25 12.60 12.60 12.60 12.60 0.1K
15:30 12.60 12.60 12.60 12.60 0.3K
15:40 12.60 12.60 12.60 12.60 0.5K
15:45 12.60 12.60 12.60 12.60 2.1K
15:50 12.60 12.60 12.60 12.60 12.7K
16:00 12.60 12.60 12.60 12.60 2.2K
16:10 12.60 12.60 12.60 12.60 1.0K
16:15 12.60 12.60 12.60 12.60 7.6K
16:20 12.60 12.60 12.50 12.60 6.5K
16:25 12.70 12.70 12.70 12.70 0.1K
16:35 12.60 12.60 12.60 12.60 4.2K
17:45 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available