Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.60 12.60 12.60 12.60 25.7K
10:05 12.60 12.60 12.60 12.60 6.8K
10:15 12.50 12.60 12.50 12.60 22.8K
10:20 12.60 12.60 12.60 12.60 10.4K
10:40 12.60 12.60 12.60 12.60 5.0K
10:45 12.60 12.60 12.50 12.50 44.4K
11:00 12.50 12.50 12.50 12.50 15.0K
11:05 12.50 12.50 12.50 12.50 0.5K
11:10 12.50 12.50 12.50 12.50 0.9K
12:05 12.60 12.60 12.60 12.60 44.1K
12:10 12.60 12.60 12.60 12.60 19.7K
12:20 12.60 12.60 12.60 12.60 5.5K
13:55 12.60 12.60 12.60 12.60 5.0K
14:00 12.60 12.60 12.60 12.60 1.5K
14:15 12.70 12.70 12.70 12.70 0.5K
14:50 12.70 12.70 12.70 12.70 26.0K
14:55 12.70 12.70 12.70 12.70 22.2K
15:15 12.80 12.80 12.80 12.80 0.3K
15:45 12.70 12.70 12.70 12.70 52.5K
15:55 12.70 12.70 12.70 12.70 5.0K
16:05 12.70 12.70 12.60 12.60 27.0K
16:25 12.60 12.60 12.60 12.60 0.3K
16:35 12.70 12.70 12.70 12.70 16.0K
17:45 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available