Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.70 12.70 12.70 12.70 10.7K
10:05 12.70 12.70 12.70 12.70 5.0K
10:10 12.60 12.60 12.60 12.60 1.2K
10:15 12.60 12.60 12.60 12.60 0.4K
10:20 12.70 12.70 12.70 12.70 27.9K
10:25 12.70 12.70 12.70 12.70 0.2K
10:30 12.70 12.70 12.70 12.70 8.1K
10:40 12.60 12.60 12.60 12.60 2.0K
10:45 12.60 12.60 12.60 12.60 3.0K
10:50 12.70 12.70 12.70 12.70 10.0K
11:00 12.70 12.70 12.70 12.70 0.1K
11:10 12.70 12.70 12.70 12.70 1.8K
11:20 12.70 12.70 12.70 12.70 0.2K
11:40 12.70 12.70 12.70 12.70 1.1K
11:50 12.70 12.70 12.70 12.70 1.1K
12:10 12.80 12.80 12.80 12.80 49.7K
12:15 12.80 12.80 12.80 12.80 5.0K
12:20 12.80 12.80 12.80 12.80 0.9K
12:25 12.80 12.80 12.80 12.80 15.0K
13:55 12.90 12.90 12.90 12.90 0.3K
14:05 12.80 12.80 12.80 12.80 0.9K
14:15 12.80 12.80 12.80 12.80 6.0K
14:20 12.80 12.80 12.80 12.80 0.2K
14:25 12.80 12.80 12.80 12.80 10.0K
14:35 12.80 12.90 12.80 12.90 11.0K
14:45 12.80 12.80 12.80 12.80 0.1K
14:50 12.80 12.80 12.80 12.80 6.0K
15:05 12.80 12.80 12.80 12.80 2.1K
15:15 12.80 12.80 12.80 12.80 3.5K
15:25 12.80 12.80 12.80 12.80 1.7K
15:30 12.90 12.90 12.80 12.80 65.3K
15:35 12.90 12.90 12.90 12.90 5.2K
15:45 12.80 12.80 12.80 12.80 0.3K
15:50 12.80 12.80 12.80 12.80 0.3K
15:55 12.90 12.90 12.90 12.90 1.0K
16:00 12.80 12.80 12.80 12.80 101.3K
16:15 12.80 12.80 12.80 12.80 1.0K
16:35 12.90 12.90 12.90 12.90 27.3K
17:45 12.90 12.90 12.90 12.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available