Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.90 13.00 12.90 13.00 16.3K
10:05 13.00 13.00 12.90 12.90 10.8K
10:15 12.90 12.90 12.90 12.90 10.0K
10:20 12.90 12.90 12.90 12.90 1.2K
10:25 12.90 12.90 12.90 12.90 30.2K
10:30 12.80 12.80 12.80 12.80 0.8K
10:35 12.80 12.80 12.80 12.80 2.8K
10:50 12.90 12.90 12.80 12.80 16.1K
10:55 12.80 12.90 12.80 12.90 2.8K
11:20 12.80 12.80 12.80 12.80 1.2K
13:55 12.80 12.80 12.80 12.80 7.2K
15:00 12.80 12.80 12.80 12.80 1.7K
15:25 12.80 12.90 12.80 12.90 0.3K
15:45 12.80 12.80 12.80 12.80 10.0K
15:50 12.80 12.80 12.70 12.80 148.3K
16:15 12.80 12.80 12.80 12.80 40.0K
16:20 12.80 12.80 12.70 12.70 45.5K
16:25 12.70 12.70 12.70 12.70 1.6K
16:35 12.70 12.70 12.70 12.70 32.0K
17:45 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available