Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.70 12.70 12.70 12.70 0.1K
10:00 12.80 12.80 12.80 12.80 26.6K
10:05 12.90 13.00 12.90 13.00 74.3K
10:10 12.90 12.90 12.90 12.90 0.3K
10:20 12.80 12.80 12.80 12.80 16.3K
11:00 12.90 12.90 12.90 12.90 5.0K
11:05 12.80 12.80 12.80 12.80 0.1K
11:25 12.80 12.80 12.80 12.80 49.8K
11:40 12.70 12.70 12.70 12.70 0.6K
12:10 12.80 12.80 12.80 12.80 10.0K
13:55 12.80 12.80 12.80 12.80 19.8K
14:00 12.80 12.80 12.80 12.80 2.0K
14:15 12.90 12.90 12.90 12.90 1.6K
14:20 12.90 12.90 12.90 12.90 0.8K
14:30 12.80 12.80 12.80 12.80 10.0K
14:35 12.80 12.80 12.80 12.80 53.3K
15:25 12.80 12.80 12.80 12.80 14.0K
15:35 12.80 12.80 12.80 12.80 6.6K
15:55 12.80 12.80 12.80 12.80 5.0K
16:00 12.80 12.80 12.80 12.80 14.5K
16:05 12.80 12.80 12.80 12.80 8.6K
16:10 12.80 12.80 12.80 12.80 22.0K
16:15 12.80 12.80 12.70 12.80 10.1K
16:20 12.80 12.80 12.80 12.80 2.8K
16:35 12.80 12.80 12.80 12.80 13.1K
17:45 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available