Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.50 12.50 12.50 12.50 146.1K
10:05 12.50 12.50 12.50 12.50 10.0K
10:10 12.50 12.50 12.50 12.50 0.3K
10:15 12.60 12.60 12.60 12.60 20.0K
10:20 12.60 12.60 12.60 12.60 18.8K
10:45 12.60 12.60 12.60 12.60 20.9K
11:25 12.70 12.70 12.70 12.70 2.7K
12:15 12.60 12.60 12.60 12.60 41.2K
12:25 12.60 12.60 12.60 12.60 5.0K
13:55 12.60 12.60 12.60 12.60 18.3K
14:05 12.60 12.60 12.60 12.60 6.4K
14:25 12.60 12.60 12.60 12.60 3.0K
14:45 12.60 12.60 12.60 12.60 0.7K
14:50 12.60 12.60 12.60 12.60 11.5K
14:55 12.60 12.60 12.60 12.60 10.0K
15:05 12.60 12.60 12.60 12.60 4.4K
15:10 12.50 12.50 12.50 12.50 40.6K
15:35 12.60 12.60 12.60 12.60 2.0K
16:00 12.60 12.60 12.60 12.60 0.5K
16:05 12.60 12.60 12.60 12.60 18.3K
16:10 12.60 12.60 12.60 12.60 5.0K
16:35 12.50 12.50 12.50 12.50 82.6K
17:45 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available