Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 12.60 12.60 12.60 12.60 5.7K
10:20 12.60 12.60 12.60 12.60 1.0K
10:25 12.60 12.60 12.60 12.60 0.6K
10:45 12.60 12.70 12.60 12.60 3.5K
10:50 12.60 12.60 12.40 12.40 168.8K
11:00 12.40 12.40 12.40 12.40 0.5K
11:20 12.40 12.40 12.40 12.40 41.6K
11:30 12.40 12.40 12.40 12.40 4.5K
11:35 12.40 12.40 12.40 12.40 5.1K
11:40 12.40 12.40 12.40 12.40 10.2K
11:50 12.30 12.30 12.30 12.30 4.8K
12:00 12.40 12.40 12.40 12.40 65.6K
12:05 12.40 12.40 12.40 12.40 4.2K
12:10 12.40 12.40 12.40 12.40 3.3K
12:20 12.40 12.40 12.40 12.40 0.8K
12:25 12.40 12.40 12.40 12.40 0.3K
13:55 12.40 12.40 12.40 12.40 35.0K
14:05 12.40 12.40 12.40 12.40 0.2K
14:10 12.40 12.40 12.40 12.40 10.0K
14:15 12.30 12.30 12.30 12.30 0.3K
14:20 12.40 12.40 12.40 12.40 0.2K
14:25 12.40 12.40 12.40 12.40 0.3K
14:30 12.40 12.40 12.40 12.40 0.7K
14:40 12.30 12.40 12.30 12.40 10.9K
14:50 12.40 12.40 12.40 12.40 1.1K
14:55 12.30 12.40 12.30 12.40 2.9K
15:00 12.40 12.40 12.40 12.40 0.2K
15:05 12.40 12.40 12.40 12.40 10.9K
15:15 12.40 12.40 12.40 12.40 2.1K
15:25 12.40 12.40 12.40 12.40 113.2K
15:30 12.40 12.40 12.40 12.40 1.0K
15:50 12.30 12.30 12.30 12.30 43.1K
15:55 12.20 12.20 12.20 12.20 80.4K
16:00 12.20 12.20 12.20 12.20 8.7K
16:15 12.20 12.20 12.20 12.20 4.1K
16:20 12.20 12.20 12.20 12.20 3.8K
16:25 12.20 12.30 12.20 12.20 3.3K
16:35 12.30 12.30 12.30 12.30 9.6K
17:45 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available