Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.80 11.80 11.70 11.70 67.3K
10:00 11.60 11.60 11.60 11.60 6.2K
10:10 11.60 11.60 11.60 11.60 5.1K
10:15 11.60 11.60 11.60 11.60 5.0K
10:20 11.60 11.60 11.60 11.60 0.6K
10:25 11.60 11.60 11.60 11.60 0.1K
10:30 11.50 11.50 11.50 11.50 18.4K
10:40 11.50 11.50 11.50 11.50 5.0K
10:45 11.40 11.40 11.30 11.30 29.1K
10:50 11.30 11.30 11.30 11.30 5.2K
10:55 11.30 11.30 11.30 11.30 10.7K
11:00 11.30 11.30 11.20 11.20 17.2K
11:05 11.30 11.30 11.30 11.30 0.4K
11:15 11.30 11.30 11.30 11.30 0.2K
11:20 11.20 11.20 11.20 11.20 2.0K
11:25 11.20 11.30 11.20 11.30 25.2K
11:35 11.30 11.30 11.30 11.30 1.1K
11:45 11.20 11.30 11.20 11.30 14.8K
11:50 11.30 11.30 11.30 11.30 1.6K
12:00 11.30 11.30 11.30 11.30 0.6K
12:20 11.30 11.30 11.30 11.30 13.1K
13:55 11.40 11.40 11.30 11.30 0.3K
14:05 11.30 11.30 11.30 11.30 0.5K
14:20 11.30 11.30 11.30 11.30 1.9K
14:35 11.30 11.30 11.30 11.30 0.8K
14:45 11.30 11.30 11.30 11.30 1.8K
15:05 11.30 11.30 11.30 11.30 1.5K
15:20 11.30 11.30 11.30 11.30 2.6K
15:25 11.30 11.40 11.30 11.40 16.9K
15:30 11.30 11.30 11.30 11.30 0.2K
15:35 11.30 11.30 11.30 11.30 0.8K
15:40 11.30 11.30 11.30 11.30 0.1K
15:45 11.30 11.40 11.30 11.30 6.0K
15:50 11.30 11.30 11.30 11.30 0.3K
15:55 11.30 11.40 11.30 11.40 23.1K
16:05 11.40 11.40 11.40 11.40 0.2K
16:15 11.40 11.40 11.40 11.40 30.3K
16:35 11.50 11.50 11.50 11.50 18.1K
17:45 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available