Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.80 10.80 10.80 10.80 1.1K
10:00 10.80 10.80 10.70 10.70 15.8K
10:15 10.70 10.70 10.60 10.70 47.1K
10:20 10.70 10.70 10.70 10.70 5.4K
10:25 10.70 10.70 10.70 10.70 9.0K
10:30 10.80 10.80 10.80 10.80 5.0K
10:55 10.80 10.80 10.80 10.80 0.1K
11:10 10.80 10.80 10.80 10.80 20.0K
11:20 10.70 10.70 10.70 10.70 1.1K
11:25 10.70 10.70 10.70 10.70 2.0K
11:30 10.70 10.70 10.70 10.70 1.9K
11:40 10.70 10.70 10.70 10.70 18.8K
11:50 10.70 10.70 10.70 10.70 104.1K
11:55 10.70 10.70 10.70 10.70 1.4K
12:00 10.70 10.70 10.70 10.70 1.3K
12:15 10.60 10.60 10.60 10.60 1.5K
12:20 10.60 10.70 10.60 10.70 12.6K
12:25 10.70 10.70 10.70 10.70 1.4K
13:55 10.70 10.70 10.70 10.70 1.3K
14:00 10.70 10.70 10.70 10.70 1.0K
14:05 10.70 10.70 10.70 10.70 1.2K
14:10 10.70 10.70 10.70 10.70 1.5K
14:15 10.70 10.70 10.70 10.70 4.3K
14:20 10.60 10.70 10.60 10.70 6.0K
14:25 10.70 10.70 10.70 10.70 21.0K
14:35 10.70 10.70 10.70 10.70 3.2K
14:40 10.70 10.70 10.70 10.70 1.2K
14:45 10.70 10.70 10.70 10.70 3.6K
14:50 10.70 10.70 10.70 10.70 1.0K
14:55 10.70 10.70 10.70 10.70 7.1K
15:15 10.70 10.70 10.70 10.70 0.1K
15:20 10.70 10.70 10.70 10.70 0.1K
15:25 10.70 10.70 10.70 10.70 0.3K
15:30 10.70 10.70 10.70 10.70 55.8K
15:35 10.70 10.70 10.70 10.70 47.3K
15:40 10.70 10.70 10.70 10.70 5.0K
15:45 10.60 10.60 10.60 10.60 0.1K
15:50 10.70 10.70 10.70 10.70 2.1K
16:00 10.70 10.70 10.70 10.70 3.2K
16:05 10.70 10.70 10.70 10.70 1.5K
16:10 10.70 10.70 10.70 10.70 13.2K
16:20 10.70 10.70 10.70 10.70 3.1K
16:25 10.70 10.70 10.60 10.60 3.0K
16:35 10.60 10.60 10.60 10.60 20.7K
17:45 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available