Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.70 10.70 10.70 10.70 5.7K
10:20 10.70 10.70 10.70 10.70 3.0K
10:45 10.70 10.70 10.70 10.70 11.0K
11:15 10.70 10.70 10.70 10.70 9.0K
11:30 10.60 10.70 10.60 10.70 10.0K
12:10 10.70 10.70 10.70 10.70 2.1K
12:20 10.70 10.70 10.70 10.70 1.1K
13:55 10.80 10.80 10.80 10.80 0.1K
14:10 10.70 10.70 10.70 10.70 15.5K
14:25 10.70 10.70 10.70 10.70 3.3K
14:30 10.70 10.70 10.70 10.70 1.7K
14:35 10.70 10.70 10.70 10.70 9.1K
14:50 10.70 10.70 10.70 10.70 5.0K
14:55 10.60 10.60 10.60 10.60 1.3K
15:00 10.70 10.70 10.70 10.70 0.2K
15:10 10.70 10.70 10.70 10.70 10.0K
15:15 10.70 10.70 10.70 10.70 0.6K
15:20 10.70 10.70 10.70 10.70 8.9K
15:25 10.70 10.70 10.70 10.70 1.0K
15:30 10.70 10.70 10.70 10.70 8.0K
15:35 10.70 10.70 10.70 10.70 13.3K
15:40 10.70 10.70 10.70 10.70 1.3K
15:45 10.70 10.70 10.70 10.70 4.2K
15:55 10.70 10.70 10.70 10.70 23.5K
16:15 10.60 10.60 10.60 10.60 1.6K
16:20 10.60 10.60 10.60 10.60 2.9K
16:25 10.60 10.60 10.60 10.60 1.3K
16:35 10.70 10.70 10.70 10.70 13.9K
17:45 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available