Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.60 10.60 10.60 10.60 0.6K
10:25 10.50 10.50 10.40 10.40 25.6K
10:30 10.40 10.40 10.40 10.40 1.5K
11:05 10.40 10.40 10.40 10.40 1.2K
11:20 10.50 10.50 10.50 10.50 70.4K
11:35 10.50 10.50 10.50 10.50 10.0K
11:40 10.60 10.60 10.60 10.60 0.5K
11:45 10.50 10.50 10.50 10.50 2.0K
11:50 10.50 10.50 10.50 10.50 6.1K
12:05 10.50 10.50 10.50 10.50 1.4K
12:10 10.40 10.40 10.40 10.40 44.4K
12:15 10.50 10.50 10.50 10.50 1.1K
12:20 10.50 10.50 10.50 10.50 0.1K
12:25 10.40 10.40 10.40 10.40 1.8K
13:55 10.40 10.40 10.40 10.40 22.8K
14:00 10.40 10.40 10.40 10.40 1.2K
14:15 10.40 10.40 10.40 10.40 6.5K
14:20 10.40 10.40 10.40 10.40 1.0K
14:25 10.40 10.40 10.40 10.40 1.3K
14:30 10.40 10.40 10.40 10.40 43.0K
14:35 10.40 10.40 10.40 10.40 2.0K
14:45 10.40 10.40 10.40 10.40 12.0K
14:50 10.40 10.40 10.40 10.40 2.3K
14:55 10.40 10.40 10.40 10.40 1.6K
15:10 10.40 10.40 10.40 10.40 6.7K
15:15 10.50 10.50 10.50 10.50 3.0K
15:20 10.50 10.50 10.40 10.40 6.8K
15:25 10.40 10.40 10.40 10.40 1.7K
15:40 10.50 10.50 10.50 10.50 0.1K
15:45 10.40 10.40 10.40 10.40 1.4K
15:50 10.40 10.40 10.40 10.40 1.7K
15:55 10.50 10.50 10.50 10.50 10.0K
16:10 10.50 10.50 10.50 10.50 0.9K
16:15 10.50 10.50 10.50 10.50 81.3K
16:20 10.50 10.50 10.50 10.50 0.5K
16:35 10.40 10.40 10.40 10.40 26.3K
17:45 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available