Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.50 10.50 10.50 10.50 28.4K
10:15 10.50 10.50 10.40 10.40 3.3K
10:30 10.50 10.50 10.50 10.50 0.2K
10:50 10.40 10.40 10.40 10.40 5.0K
11:05 10.40 10.40 10.30 10.30 132.3K
11:10 10.30 10.30 10.30 10.30 14.6K
11:15 10.30 10.30 10.30 10.30 1.0K
11:40 10.30 10.30 10.30 10.30 5.0K
11:50 10.30 10.30 10.30 10.30 22.1K
12:00 10.30 10.30 10.30 10.30 2.5K
12:20 10.30 10.30 10.30 10.30 3.0K
14:30 10.30 10.30 10.30 10.30 4.0K
15:15 10.40 10.40 10.40 10.40 0.3K
15:30 10.30 10.30 10.30 10.30 0.5K
15:35 10.30 10.30 10.30 10.30 1.0K
15:50 10.30 10.30 10.30 10.30 0.4K
16:00 10.40 10.40 10.40 10.40 100.0K
16:25 10.30 10.30 10.30 10.30 30.0K
16:35 10.40 10.40 10.40 10.40 8.3K
17:45 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available