Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.30 10.30 10.30 10.30 6.3K
10:30 10.30 10.30 10.30 10.30 1.5K
10:45 10.40 10.40 10.40 10.40 0.2K
11:00 10.40 10.40 10.40 10.40 0.1K
11:35 10.30 10.30 10.30 10.30 1.2K
11:45 10.30 10.30 10.30 10.30 6.1K
11:50 10.30 10.30 10.30 10.30 1.5K
12:10 10.30 10.30 10.30 10.30 1.0K
12:25 10.30 10.30 10.30 10.30 1.0K
14:00 10.30 10.30 10.30 10.30 10.6K
14:35 10.30 10.30 10.30 10.30 2.5K
14:40 10.40 10.40 10.30 10.30 3.7K
14:45 10.30 10.30 10.30 10.30 0.1K
15:05 10.30 10.30 10.30 10.30 1.2K
15:10 10.40 10.40 10.30 10.30 0.7K
15:30 10.30 10.30 10.30 10.30 2.3K
15:55 10.30 10.30 10.30 10.30 6.5K
16:10 10.30 10.30 10.30 10.30 17.1K
16:25 10.30 10.30 10.30 10.30 5.4K
16:35 10.20 10.20 10.20 10.20 78.6K
17:45 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available