Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.40 10.40 10.40 10.40 2.3K
10:00 10.50 10.50 10.50 10.50 13.0K
10:20 10.50 10.50 10.50 10.50 9.8K
10:25 10.50 10.50 10.50 10.50 2.2K
10:40 10.60 10.60 10.50 10.50 2.7K
11:05 10.50 10.50 10.50 10.50 0.4K
11:45 10.50 10.50 10.50 10.50 1.2K
13:55 10.50 10.50 10.50 10.50 1.4K
14:35 10.50 10.50 10.50 10.50 0.3K
14:40 10.50 10.50 10.50 10.50 2.1K
14:45 10.50 10.50 10.50 10.50 0.5K
14:55 10.50 10.50 10.50 10.50 0.2K
15:25 10.50 10.50 10.50 10.50 0.3K
15:50 10.50 10.50 10.50 10.50 0.4K
16:05 10.50 10.50 10.50 10.50 0.3K
16:15 10.50 10.50 10.50 10.50 0.6K
16:20 10.50 10.60 10.50 10.60 0.6K
16:25 10.50 10.50 10.50 10.50 0.2K
16:35 10.50 10.50 10.50 10.50 10.9K
17:45 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available