Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.50 10.50 10.50 10.50 16.1K
11:10 10.50 10.50 10.50 10.50 0.6K
11:25 10.60 10.60 10.60 10.60 0.3K
11:55 10.60 10.60 10.60 10.60 0.2K
13:55 10.50 10.50 10.50 10.50 1.8K
14:00 10.50 10.50 10.50 10.50 0.1K
14:05 10.40 10.40 10.40 10.40 14.2K
14:10 10.40 10.40 10.40 10.40 0.3K
14:15 10.50 10.50 10.50 10.50 0.3K
14:25 10.30 10.30 10.30 10.30 22.8K
15:00 10.30 10.30 10.30 10.30 0.3K
15:05 10.40 10.40 10.40 10.40 14.3K
15:25 10.40 10.40 10.30 10.30 8.1K
15:35 10.40 10.50 10.40 10.50 11.1K
16:35 10.50 10.50 10.50 10.50 5.8K
17:45 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available