Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 10.50 10.50 10.50 10.50 0.6K
10:35 10.40 10.40 10.40 10.40 7.7K
11:30 10.30 10.40 10.30 10.40 79.4K
11:35 10.30 10.30 10.30 10.30 0.1K
11:40 10.30 10.30 10.30 10.30 1.0K
12:05 10.30 10.30 10.30 10.30 0.3K
13:55 10.40 10.40 10.40 10.40 31.5K
14:20 10.30 10.30 10.30 10.30 1.0K
14:30 10.30 10.30 10.20 10.30 81.1K
14:35 10.20 10.20 10.20 10.20 21.4K
14:40 10.30 10.30 10.30 10.30 0.9K
14:45 10.30 10.30 10.30 10.30 28.9K
14:50 10.20 10.30 10.20 10.30 105.9K
15:00 10.30 10.30 10.20 10.20 11.0K
15:05 10.30 10.30 10.30 10.30 0.4K
15:10 10.30 10.30 10.30 10.30 22.1K
15:15 10.40 10.40 10.40 10.40 0.9K
16:00 10.40 10.40 10.40 10.40 0.2K
16:20 10.40 10.40 10.30 10.30 29.8K
16:25 10.40 10.40 10.40 10.40 17.5K
16:35 10.30 10.30 10.30 10.30 13.4K
17:45 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available