10.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 10.30 | 10.30 | 10.30 | 10.30 | 0.6K |
| 10:00 | 10.30 | 10.30 | 10.30 | 10.30 | 43.2K |
| 10:05 | 10.40 | 10.40 | 10.40 | 10.40 | 7.7K |
| 10:10 | 10.40 | 10.50 | 10.40 | 10.50 | 129.7K |
| 10:15 | 10.50 | 10.50 | 10.30 | 10.40 | 88.4K |
| 10:20 | 10.40 | 10.40 | 10.30 | 10.40 | 12.8K |
| 10:25 | 10.40 | 10.50 | 10.30 | 10.50 | 97.0K |
| 10:30 | 10.50 | 10.50 | 10.50 | 10.50 | 0.6K |
| 10:35 | 10.50 | 10.60 | 10.50 | 10.60 | 67.1K |
| 10:40 | 10.70 | 10.80 | 10.60 | 10.80 | 191.4K |
| 10:45 | 10.70 | 10.80 | 10.70 | 10.80 | 2.9K |
| 10:50 | 10.80 | 10.80 | 10.70 | 10.70 | 1.6K |
| 10:55 | 10.80 | 10.80 | 10.80 | 10.80 | 2.0K |
| 11:00 | 10.70 | 10.70 | 10.70 | 10.70 | 13.6K |
| 11:05 | 10.70 | 10.70 | 10.70 | 10.70 | 25.0K |
| 11:10 | 10.70 | 10.80 | 10.70 | 10.80 | 12.3K |
| 11:20 | 10.60 | 10.60 | 10.60 | 10.60 | 26.2K |
| 11:25 | 10.50 | 10.60 | 10.50 | 10.60 | 21.5K |
| 11:30 | 10.60 | 10.60 | 10.60 | 10.60 | 23.9K |
| 11:35 | 10.60 | 10.60 | 10.60 | 10.60 | 11.7K |
| 11:40 | 10.60 | 10.60 | 10.60 | 10.60 | 0.7K |
| 11:45 | 10.70 | 10.70 | 10.70 | 10.70 | 6.0K |
| 11:55 | 10.70 | 10.70 | 10.70 | 10.70 | 45.2K |
| 12:10 | 10.80 | 10.80 | 10.70 | 10.70 | 1.1K |
| 12:20 | 10.80 | 10.80 | 10.70 | 10.70 | 2.8K |
| 13:55 | 10.80 | 10.80 | 10.70 | 10.70 | 32.5K |
| 14:00 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
| 14:05 | 10.70 | 10.70 | 10.60 | 10.60 | 54.5K |
| 14:10 | 10.60 | 10.60 | 10.60 | 10.60 | 3.0K |
| 14:20 | 10.60 | 10.60 | 10.60 | 10.60 | 1.1K |
| 14:30 | 10.60 | 10.60 | 10.60 | 10.60 | 5.9K |
| 14:35 | 10.70 | 10.70 | 10.60 | 10.60 | 10.6K |
| 14:40 | 10.60 | 10.60 | 10.60 | 10.60 | 20.0K |
| 14:45 | 10.60 | 10.60 | 10.60 | 10.60 | 19.4K |
| 14:55 | 10.60 | 10.60 | 10.60 | 10.60 | 1.5K |
| 15:00 | 10.60 | 10.60 | 10.60 | 10.60 | 2.0K |
| 15:05 | 10.60 | 10.60 | 10.60 | 10.60 | 28.5K |
| 15:10 | 10.70 | 10.70 | 10.60 | 10.60 | 27.2K |
| 15:15 | 10.60 | 10.60 | 10.50 | 10.60 | 2.9K |
| 15:20 | 10.60 | 10.60 | 10.60 | 10.60 | 3.0K |
| 15:25 | 10.60 | 10.60 | 10.60 | 10.60 | 23.6K |
| 15:35 | 10.60 | 10.70 | 10.60 | 10.70 | 7.7K |
| 15:40 | 10.70 | 10.70 | 10.70 | 10.70 | 4.0K |
| 15:45 | 10.60 | 10.60 | 10.60 | 10.60 | 5.0K |
| 15:55 | 10.70 | 10.70 | 10.70 | 10.70 | 5.0K |
| 16:00 | 10.60 | 10.60 | 10.60 | 10.60 | 15.7K |
| 16:10 | 10.70 | 10.70 | 10.60 | 10.60 | 13.5K |
| 16:15 | 10.60 | 10.60 | 10.60 | 10.60 | 0.4K |
| 16:20 | 10.60 | 10.70 | 10.60 | 10.70 | 2.6K |
| 16:25 | 10.60 | 10.60 | 10.60 | 10.60 | 3.2K |
| 16:35 | 10.60 | 10.60 | 10.60 | 10.60 | 63.6K |
| 17:45 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0K |