Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.80 9.80 9.80 9.80 22.4K
10:00 9.85 9.85 9.85 9.85 1.2K
10:05 9.80 9.85 9.80 9.85 10.4K
10:10 9.85 9.85 9.85 9.85 0.3K
10:30 9.85 9.85 9.85 9.85 1.0K
10:45 9.85 9.85 9.85 9.85 3.5K
10:50 9.85 9.85 9.85 9.85 1.0K
11:00 9.85 9.85 9.85 9.85 0.2K
11:15 9.85 9.85 9.85 9.85 0.3K
11:20 9.85 9.85 9.85 9.85 2.2K
11:25 9.85 9.90 9.85 9.90 0.6K
11:30 9.85 9.85 9.85 9.85 1.1K
11:55 9.85 9.85 9.85 9.85 0.5K
12:00 9.90 9.90 9.90 9.90 8.9K
12:15 9.90 9.90 9.90 9.90 2.3K
13:55 9.85 9.85 9.85 9.85 4.6K
14:25 9.85 9.85 9.85 9.85 0.5K
15:00 9.85 9.90 9.85 9.90 0.3K
15:05 9.85 9.85 9.85 9.85 0.5K
15:10 9.90 9.90 9.90 9.90 0.1K
15:20 9.85 9.85 9.85 9.85 0.3K
15:30 9.85 9.85 9.85 9.85 0.2K
15:40 9.85 9.85 9.85 9.85 0.5K
15:45 9.85 9.85 9.85 9.85 5.7K
15:50 9.85 9.85 9.85 9.85 1.9K
15:55 9.80 9.85 9.80 9.80 18.0K
16:00 9.80 9.80 9.80 9.80 0.1K
16:10 9.80 9.85 9.80 9.85 14.3K
16:25 9.85 9.85 9.85 9.85 3.5K
16:35 9.90 9.90 9.90 9.90 24.8K
17:45 9.90 9.90 9.90 9.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available