Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.40 10.40 10.40 10.40 15.7K
10:15 10.40 10.40 10.40 10.40 11.1K
10:25 10.30 10.30 10.30 10.30 0.2K
10:30 10.30 10.30 10.30 10.30 0.1K
10:35 10.30 10.30 10.30 10.30 0.3K
10:50 10.30 10.30 10.30 10.30 0.3K
10:55 10.30 10.30 10.30 10.30 1.5K
11:15 10.30 10.30 10.20 10.20 16.5K
11:20 10.20 10.20 10.20 10.20 1.8K
11:25 10.20 10.20 10.20 10.20 1.1K
11:30 10.20 10.20 10.20 10.20 1.9K
11:35 10.20 10.20 10.20 10.20 0.1K
11:40 10.20 10.30 10.20 10.30 5.7K
11:45 10.20 10.20 10.20 10.20 1.4K
11:55 10.20 10.20 10.20 10.20 1.6K
12:00 10.20 10.20 10.20 10.20 0.1K
12:10 10.20 10.20 10.20 10.20 0.2K
12:20 10.20 10.20 10.20 10.20 1.7K
12:25 10.20 10.20 10.20 10.20 0.3K
14:00 10.20 10.20 10.10 10.20 34.3K
14:05 10.10 10.20 10.10 10.20 2.0K
14:10 10.20 10.20 10.20 10.20 10.0K
14:20 10.20 10.20 10.20 10.20 0.1K
14:25 10.20 10.20 10.20 10.20 16.5K
14:30 10.20 10.20 10.20 10.20 5.0K
15:20 10.20 10.20 10.20 10.20 0.2K
15:30 10.30 10.30 10.30 10.30 0.5K
15:40 10.20 10.20 10.20 10.20 0.1K
15:50 10.20 10.20 10.20 10.20 0.2K
15:55 10.20 10.20 10.20 10.20 0.1K
16:05 10.20 10.20 10.20 10.20 0.2K
16:15 10.20 10.20 10.20 10.20 0.1K
16:25 10.20 10.20 10.20 10.20 0.8K
16:35 10.30 10.30 10.30 10.30 35.3K
17:45 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available