Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.20 10.20 10.20 10.20 10.3K
10:10 10.30 10.30 10.30 10.30 1.3K
10:15 10.20 10.20 10.20 10.20 1,389.6K
10:30 10.30 10.30 10.30 10.30 0.0K
10:50 10.30 10.30 10.30 10.30 0.0K
10:55 10.30 10.30 10.20 10.20 0.0K
11:20 10.20 10.20 10.20 10.20 0.0K
11:30 10.20 10.30 10.20 10.20 0.0K
11:50 10.20 10.30 10.20 10.30 0.0K
11:55 10.30 10.30 10.30 10.30 0.0K
12:00 10.30 10.40 10.30 10.40 0.0K
12:05 10.20 10.30 10.20 10.30 0.0K
12:20 10.30 10.30 10.20 10.20 0.0K
14:00 10.30 10.30 10.30 10.30 0.0K
14:20 10.40 10.40 10.40 10.40 0.0K
14:25 10.30 10.30 10.30 10.30 0.0K
14:55 10.30 10.30 10.30 10.30 0.0K
15:15 10.30 10.30 10.30 10.30 0.0K
15:35 10.30 10.30 10.30 10.30 0.0K
15:50 10.30 10.30 10.30 10.30 0.0K
16:00 10.30 10.30 10.30 10.30 0.0K
16:15 10.30 10.30 10.30 10.30 0.0K
16:20 10.30 10.30 10.30 10.30 0.0K
16:25 10.40 10.40 10.30 10.30 0.0K
16:35 10.50 10.50 10.50 10.50 0.0K
17:45 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available