Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.50 10.50 10.50 10.50 23.3K
10:10 10.50 10.50 10.50 10.50 0.1K
10:15 10.50 10.50 10.50 10.50 0.3K
10:25 10.40 10.40 10.40 10.40 12.9K
10:30 10.40 10.40 10.40 10.40 3.0K
10:35 10.50 10.50 10.40 10.40 6.4K
10:40 10.40 10.40 10.40 10.40 2.0K
10:45 10.40 10.40 10.40 10.40 2.9K
10:50 10.50 10.50 10.50 10.50 0.3K
10:55 10.50 10.50 10.50 10.50 21.0K
11:10 10.50 10.50 10.50 10.50 5.3K
11:30 10.50 10.60 10.50 10.60 51.8K
11:40 10.60 10.60 10.60 10.60 1.0K
11:45 10.60 10.60 10.60 10.60 0.7K
11:50 10.60 10.60 10.60 10.60 41.4K
11:55 10.60 10.60 10.60 10.60 10.1K
12:05 10.60 10.60 10.60 10.60 5.3K
12:10 10.50 10.50 10.50 10.50 56.0K
12:25 10.50 10.50 10.50 10.50 0.5K
13:55 10.50 10.50 10.50 10.50 0.1K
14:00 10.60 10.60 10.60 10.60 0.3K
14:20 10.50 10.50 10.50 10.50 16.4K
14:25 10.50 10.50 10.50 10.50 1.2K
14:35 10.50 10.50 10.50 10.50 7.0K
14:40 10.50 10.50 10.50 10.50 23.7K
14:50 10.50 10.50 10.50 10.50 2.4K
15:10 10.50 10.50 10.50 10.50 12.0K
15:20 10.50 10.50 10.50 10.50 20.0K
15:25 10.50 10.50 10.50 10.50 3.3K
15:40 10.50 10.50 10.50 10.50 1.0K
15:55 10.40 10.40 10.40 10.40 10.0K
16:05 10.50 10.50 10.50 10.50 0.3K
16:25 10.50 10.50 10.50 10.50 0.8K
16:35 10.50 10.50 10.50 10.50 46.9K
17:45 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available