Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.90 10.90 10.90 10.90 108.1K
10:00 10.90 11.10 10.90 11.00 135.4K
10:05 11.10 11.30 11.10 11.20 214.8K
10:10 11.10 11.10 11.10 11.10 1.7K
10:15 11.10 11.20 11.00 11.00 51.0K
10:20 11.00 11.30 11.00 11.20 173.5K
10:25 11.20 11.20 11.20 11.20 13.8K
10:35 11.20 11.20 11.20 11.20 5.9K
10:40 11.20 11.20 11.20 11.20 1.0K
10:50 11.20 11.20 11.20 11.20 0.5K
10:55 11.10 11.20 11.10 11.20 8.0K
11:05 11.20 11.20 11.10 11.20 12.9K
11:15 11.10 11.20 11.10 11.20 8.2K
11:20 11.10 11.10 11.10 11.10 5.0K
11:25 11.20 11.20 11.20 11.20 24.7K
11:35 11.10 11.10 11.10 11.10 2.0K
11:40 11.10 11.20 11.10 11.10 77.5K
11:45 11.10 11.10 11.10 11.10 1.4K
11:50 11.10 11.10 11.10 11.10 10.9K
12:10 11.10 11.10 11.10 11.10 1.0K
12:25 11.20 11.30 11.20 11.30 44.5K
13:55 11.20 11.30 11.20 11.20 48.1K
14:00 11.20 11.20 11.10 11.20 42.2K
14:10 11.10 11.10 11.10 11.10 24.9K
14:15 11.10 11.10 11.10 11.10 3.5K
14:20 11.10 11.20 11.10 11.20 12.7K
14:35 11.10 11.10 11.10 11.10 18.1K
14:55 11.10 11.10 11.10 11.10 1.8K
15:05 11.10 11.10 11.10 11.10 7.5K
15:15 11.00 11.10 11.00 11.00 28.9K
15:20 11.10 11.10 11.10 11.10 0.7K
15:30 11.00 11.00 11.00 11.00 0.5K
15:45 11.00 11.00 11.00 11.00 2.1K
15:50 11.10 11.10 11.10 11.10 0.1K
15:55 11.10 11.10 11.00 11.00 51.5K
16:05 11.00 11.00 11.00 11.00 11.3K
16:10 11.10 11.10 11.00 11.00 7.1K
16:15 11.00 11.00 11.00 11.00 4.4K
16:25 11.00 11.00 11.00 11.00 1.0K
16:35 11.20 11.20 11.20 11.20 209.0K
17:45 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available