Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 11.20 11.20 11.20 11.20 11.0K
10:15 11.20 11.20 11.20 11.20 1.0K
10:35 11.20 11.20 11.20 11.20 0.3K
10:50 11.20 11.20 11.20 11.20 0.1K
11:00 11.20 11.20 11.20 11.20 12.2K
11:05 11.20 11.20 11.20 11.20 0.1K
11:40 11.10 11.10 11.10 11.10 14.0K
11:45 11.10 11.10 11.10 11.10 5.0K
11:50 11.10 11.10 11.10 11.10 0.1K
12:00 11.10 11.10 11.10 11.10 23.2K
12:05 11.10 11.10 11.10 11.10 21.0K
12:10 11.10 11.10 11.10 11.10 2.1K
13:55 11.10 11.10 11.10 11.10 4.1K
14:00 11.10 11.10 11.10 11.10 0.2K
14:25 11.10 11.10 11.10 11.10 0.5K
14:30 11.10 11.10 11.10 11.10 10.0K
14:35 11.10 11.10 11.10 11.10 7.0K
14:40 11.00 11.00 11.00 11.00 35.0K
14:45 11.00 11.00 11.00 11.00 18.5K
14:55 11.10 11.10 11.10 11.10 0.1K
15:05 11.00 11.00 11.00 11.00 10.0K
15:10 11.00 11.00 11.00 11.00 0.5K
15:40 11.00 11.00 11.00 11.00 2.0K
15:45 11.00 11.00 11.00 11.00 20.6K
15:50 11.00 11.00 11.00 11.00 0.8K
15:55 11.00 11.00 11.00 11.00 3.0K
16:00 11.00 11.00 10.90 11.00 0.5K
16:15 10.90 10.90 10.90 10.90 0.2K
16:20 10.90 11.00 10.90 11.00 2.1K
16:25 11.00 11.00 11.00 11.00 2.3K
16:35 11.10 11.10 11.10 11.10 12.0K
17:45 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available