Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.10 11.10 11.10 11.10 0.5K
10:00 11.00 11.00 11.00 11.00 1.1K
10:05 11.00 11.00 11.00 11.00 14.4K
10:10 11.00 11.00 11.00 11.00 0.5K
10:15 11.00 11.00 11.00 11.00 1.3K
10:20 10.90 10.90 10.90 10.90 1.1K
10:25 11.00 11.00 11.00 11.00 1.0K
10:35 10.90 10.90 10.90 10.90 35.1K
10:40 10.90 10.90 10.90 10.90 0.5K
10:45 10.90 10.90 10.90 10.90 0.1K
10:50 11.00 11.00 10.80 10.90 23.2K
10:55 10.90 11.00 10.90 11.00 31.8K
11:20 10.90 10.90 10.90 10.90 1.1K
11:30 10.80 10.80 10.80 10.80 41.3K
11:35 10.80 10.80 10.80 10.80 8.6K
11:40 10.90 10.90 10.90 10.90 28.6K
11:45 10.90 10.90 10.90 10.90 5.5K
12:05 10.90 10.90 10.90 10.90 1.6K
12:15 10.90 10.90 10.90 10.90 5.5K
13:55 10.90 10.90 10.90 10.90 1.2K
14:05 10.80 10.80 10.80 10.80 0.1K
14:20 10.80 10.80 10.80 10.80 0.1K
14:30 10.90 10.90 10.80 10.80 4.2K
14:40 10.80 10.80 10.80 10.80 0.1K
14:45 10.80 10.90 10.80 10.80 15.1K
14:50 10.90 10.90 10.80 10.90 8.9K
15:10 11.00 11.00 11.00 11.00 0.2K
15:20 11.00 11.00 10.90 10.90 1.2K
15:30 10.90 10.90 10.80 10.80 52.6K
15:50 10.90 10.90 10.90 10.90 0.2K
15:55 10.90 10.90 10.90 10.90 0.1K
16:05 10.80 10.80 10.80 10.80 3.8K
16:10 10.80 10.80 10.80 10.80 1.1K
16:25 10.80 10.80 10.80 10.80 30.4K
16:35 11.00 11.00 11.00 11.00 71.2K
17:45 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available