Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.90 10.90 10.90 10.90 0.4K
10:00 10.90 10.90 10.90 10.90 1.8K
10:05 10.90 10.90 10.60 10.70 123.1K
10:10 10.70 10.70 10.60 10.60 8.4K
10:15 10.60 10.70 10.60 10.70 14.6K
10:20 10.70 10.70 10.60 10.60 14.4K
10:25 10.70 10.70 10.70 10.70 1.0K
10:35 10.70 10.70 10.60 10.70 28.0K
10:40 10.60 10.70 10.60 10.60 6.0K
10:45 10.60 10.60 10.60 10.60 8.9K
10:50 10.60 10.60 10.60 10.60 0.1K
11:20 10.60 10.60 10.60 10.60 0.5K
11:35 10.70 10.70 10.70 10.70 0.1K
11:40 10.60 10.60 10.60 10.60 4.7K
11:55 10.70 10.70 10.60 10.60 4.7K
12:00 10.60 10.70 10.60 10.60 3.4K
13:55 10.70 10.70 10.70 10.70 1.4K
14:30 10.70 10.70 10.70 10.70 0.2K
15:00 10.70 10.70 10.70 10.70 0.2K
15:05 10.70 10.70 10.70 10.70 0.1K
15:45 10.70 10.70 10.70 10.70 0.3K
15:55 10.70 10.70 10.60 10.70 4.1K
16:00 10.60 10.70 10.60 10.70 3.6K
16:15 10.60 10.60 10.60 10.60 6.4K
16:25 10.70 10.70 10.70 10.70 1.0K
16:35 10.70 10.70 10.70 10.70 69.3K
17:45 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available