Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.40 10.40 10.40 10.40 2.7K
10:05 10.30 10.30 10.30 10.30 3.0K
10:10 10.30 10.30 10.30 10.30 5.1K
10:15 10.30 10.30 10.30 10.30 11.5K
10:20 10.30 10.30 10.30 10.30 0.2K
10:25 10.30 10.30 10.30 10.30 5.8K
10:30 10.30 10.30 10.30 10.30 0.2K
10:35 10.30 10.30 10.30 10.30 4.0K
10:40 10.30 10.30 10.30 10.30 0.8K
10:55 10.30 10.30 10.30 10.30 1.4K
11:00 10.30 10.30 10.30 10.30 1.6K
11:15 10.20 10.20 10.20 10.20 43.1K
11:25 10.10 10.10 9.95 9.95 140.5K
11:30 9.95 9.95 9.95 9.95 6.3K
11:35 9.95 9.95 9.95 9.95 6.3K
11:40 9.95 9.95 9.95 9.95 0.1K
11:45 9.95 9.95 9.95 9.95 47.5K
11:50 9.95 9.95 9.95 9.95 67.8K
11:55 9.95 9.95 9.95 9.95 0.5K
12:20 9.95 9.95 9.95 9.95 1.6K
12:25 10.00 10.00 10.00 10.00 3.6K
14:10 10.00 10.00 10.00 10.00 1.2K
14:30 10.00 10.00 10.00 10.00 5.0K
14:35 10.00 10.00 10.00 10.00 0.2K
14:50 10.00 10.00 10.00 10.00 0.2K
15:15 10.00 10.00 10.00 10.00 0.2K
15:40 10.00 10.00 10.00 10.00 0.3K
15:45 10.00 10.00 10.00 10.00 0.3K
15:55 10.00 10.00 10.00 10.00 0.2K
16:00 10.00 10.00 10.00 10.00 0.4K
16:10 10.00 10.00 10.00 10.00 0.2K
16:20 10.00 10.00 10.00 10.00 0.2K
16:25 10.00 10.10 10.00 10.10 28.9K
16:35 10.00 10.00 10.00 10.00 48.6K
17:45 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available