Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.60 9.60 9.60 9.60 13.0K
10:00 9.60 9.60 9.60 9.60 8.2K
10:10 9.60 9.65 9.60 9.65 28.2K
10:15 9.65 9.65 9.65 9.65 5.5K
10:25 9.65 9.65 9.65 9.65 10.2K
10:30 9.65 9.65 9.65 9.65 3.1K
10:35 9.70 9.70 9.70 9.70 6.3K
10:40 9.70 9.70 9.70 9.70 0.5K
10:45 9.75 9.80 9.75 9.80 20.4K
10:55 9.80 9.80 9.80 9.80 0.2K
11:35 9.75 9.75 9.75 9.75 0.1K
12:00 9.75 9.75 9.75 9.75 0.1K
12:10 9.75 9.75 9.75 9.75 0.7K
13:55 9.80 9.80 9.80 9.80 1.7K
14:10 9.80 9.80 9.80 9.80 5.2K
14:40 9.80 9.80 9.80 9.80 5.1K
15:05 9.80 9.80 9.80 9.80 0.1K
15:50 9.80 9.80 9.80 9.80 24.5K
15:55 9.80 9.80 9.80 9.80 32.8K
16:00 9.75 9.75 9.75 9.75 0.2K
16:05 9.80 9.80 9.75 9.75 6.2K
16:10 9.75 9.75 9.75 9.75 0.1K
16:20 9.75 9.75 9.75 9.75 0.7K
16:25 9.75 9.75 9.75 9.75 1.0K
16:35 9.75 9.75 9.75 9.75 12.2K
17:45 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available