Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.50 10.50 10.50 10.50 1.3K
10:05 10.50 10.50 10.50 10.50 0.5K
10:10 10.50 10.50 10.50 10.50 2.5K
10:15 10.50 10.50 10.50 10.50 15.1K
10:20 10.50 10.50 10.50 10.50 5.5K
10:30 10.50 10.50 10.50 10.50 3.0K
10:40 10.60 10.60 10.60 10.60 1.5K
10:45 10.50 10.50 10.50 10.50 0.6K
11:25 10.50 10.50 10.50 10.50 32.8K
11:30 10.40 10.40 10.40 10.40 2.6K
11:35 10.50 10.50 10.50 10.50 24.9K
14:20 10.60 10.60 10.60 10.60 26.2K
14:35 10.60 10.60 10.60 10.60 14.6K
14:50 10.60 10.60 10.60 10.60 10.4K
15:05 10.60 10.60 10.60 10.60 20.9K
15:10 10.60 10.60 10.60 10.60 2.0K
15:15 10.60 10.60 10.60 10.60 0.5K
15:30 10.60 10.60 10.60 10.60 0.4K
15:55 10.70 10.70 10.60 10.60 9.0K
16:10 10.70 10.70 10.70 10.70 10.0K
16:35 10.60 10.60 10.60 10.60 44.3K
17:45 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available