Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.60 10.60 10.60 10.60 1.3K
10:05 10.60 10.60 10.60 10.60 1.0K
10:15 10.60 10.60 10.60 10.60 0.9K
10:20 10.60 10.60 10.60 10.60 7.1K
10:25 10.60 10.60 10.60 10.60 2.2K
10:30 10.60 10.60 10.60 10.60 7.9K
10:55 10.50 10.50 10.50 10.50 12.2K
11:00 10.50 10.50 10.50 10.50 5.0K
11:10 10.40 10.40 10.40 10.40 5.0K
11:15 10.40 10.40 10.40 10.40 0.5K
14:25 10.40 10.40 10.40 10.40 23.6K
14:40 10.40 10.40 10.40 10.40 44.4K
14:45 10.40 10.40 10.40 10.40 10.5K
15:15 10.40 10.40 10.40 10.40 0.2K
15:25 10.30 10.30 10.30 10.30 1.0K
15:40 10.40 10.40 10.40 10.40 1.0K
16:25 10.40 10.40 10.40 10.40 8.5K
16:35 10.50 10.50 10.50 10.50 30.1K
17:45 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available