Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.40 10.40 10.40 10.40 1.4K
10:20 10.40 10.40 10.30 10.30 18.0K
10:30 10.30 10.30 10.30 10.30 2.0K
10:35 10.30 10.30 10.30 10.30 0.2K
10:40 10.30 10.30 10.30 10.30 0.1K
10:45 10.40 10.40 10.40 10.40 26.2K
11:05 10.40 10.40 10.40 10.40 1.0K
11:10 10.40 10.40 10.40 10.40 5.0K
11:55 10.40 10.40 10.40 10.40 0.2K
12:10 10.40 10.40 10.40 10.40 0.2K
13:55 10.40 10.40 10.40 10.40 0.6K
14:10 10.40 10.40 10.40 10.40 0.1K
14:25 10.40 10.40 10.40 10.40 0.2K
14:40 10.40 10.40 10.40 10.40 5.0K
14:45 10.40 10.40 10.40 10.40 0.1K
14:50 10.40 10.40 10.40 10.40 0.2K
14:55 10.40 10.40 10.40 10.40 1.0K
15:25 10.40 10.40 10.40 10.40 0.2K
15:30 10.40 10.40 10.40 10.40 0.1K
15:50 10.40 10.40 10.40 10.40 1.2K
15:55 10.40 10.40 10.40 10.40 0.2K
16:00 10.40 10.40 10.40 10.40 0.2K
16:05 10.40 10.40 10.40 10.40 0.1K
16:15 10.40 10.40 10.40 10.40 0.2K
16:25 10.40 10.40 10.40 10.40 0.4K
16:35 10.60 10.60 10.60 10.60 59.7K
17:45 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available