Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 10.40 10.40 10.40 10.40 0.4K
10:25 10.40 10.40 10.40 10.40 5.7K
10:30 10.40 10.40 10.40 10.40 17.1K
10:35 10.40 10.40 10.40 10.40 19.4K
11:10 10.40 10.40 10.40 10.40 5.5K
11:30 10.40 10.40 10.40 10.40 0.5K
11:50 10.50 10.50 10.50 10.50 0.5K
11:55 10.50 10.50 10.50 10.50 0.8K
12:15 10.40 10.40 10.40 10.40 0.1K
12:25 10.50 10.50 10.50 10.50 25.0K
14:00 10.40 10.40 10.40 10.40 27.1K
14:05 10.40 10.40 10.40 10.40 3.1K
14:20 10.40 10.40 10.40 10.40 5.0K
14:40 10.40 10.40 10.40 10.40 6.0K
14:45 10.40 10.40 10.30 10.40 29.8K
15:10 10.40 10.40 10.40 10.40 2.0K
15:20 10.40 10.40 10.40 10.40 0.1K
15:30 10.40 10.40 10.40 10.40 37.7K
15:35 10.40 10.40 10.40 10.40 3.0K
15:40 10.40 10.40 10.40 10.40 7.3K
15:50 10.40 10.40 10.40 10.40 5.3K
16:00 10.40 10.40 10.40 10.40 4.0K
16:25 10.50 10.50 10.40 10.40 11.4K
16:35 10.60 10.60 10.60 10.60 141.4K
17:45 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available