Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.80 10.80 10.70 10.70 19.1K
10:15 10.80 10.80 10.80 10.80 0.2K
10:50 10.70 10.70 10.70 10.70 13.3K
11:00 10.70 10.70 10.70 10.70 9.1K
11:10 10.60 10.60 10.60 10.60 1.2K
11:50 10.60 10.60 10.60 10.60 1.4K
11:55 10.70 10.70 10.70 10.70 1.0K
13:55 10.70 10.70 10.70 10.70 4.9K
14:20 10.70 10.70 10.70 10.70 5.0K
14:25 10.70 10.70 10.70 10.70 30.5K
15:15 10.70 10.70 10.70 10.70 28.6K
15:20 10.70 10.70 10.70 10.70 4.9K
15:35 10.70 10.70 10.60 10.60 0.2K
15:55 10.70 10.70 10.70 10.70 0.2K
16:00 10.60 10.60 10.60 10.60 0.1K
16:35 10.60 10.60 10.60 10.60 45.2K
17:45 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available