Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.70 10.70 10.70 10.70 17.9K
10:00 10.80 10.80 10.80 10.80 5.0K
10:35 10.80 10.80 10.70 10.70 2.6K
10:45 10.80 10.80 10.80 10.80 5.0K
10:50 10.80 10.80 10.80 10.80 0.2K
10:55 10.80 10.80 10.80 10.80 1.0K
11:00 10.80 10.80 10.80 10.80 12.1K
11:05 10.80 10.80 10.80 10.80 6.5K
11:15 10.90 10.90 10.90 10.90 20.1K
11:25 10.90 10.90 10.90 10.90 0.1K
12:00 10.80 10.80 10.80 10.80 9.0K
12:15 10.90 10.90 10.90 10.90 50.8K
12:20 10.90 10.90 10.90 10.90 5.0K
13:55 10.90 10.90 10.90 10.90 0.9K
14:25 10.80 10.80 10.80 10.80 5.0K
15:35 10.90 10.90 10.90 10.90 34.0K
15:40 10.80 10.80 10.80 10.80 5.0K
15:45 10.90 10.90 10.90 10.90 2.1K
16:10 10.90 10.90 10.90 10.90 1.0K
16:15 10.90 10.90 10.90 10.90 1.0K
16:20 10.90 10.90 10.90 10.90 0.3K
16:25 10.90 10.90 10.90 10.90 7.6K
16:35 10.90 10.90 10.90 10.90 157.2K
17:45 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available