Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.80 10.80 10.80 10.80 0.3K
10:05 10.80 10.80 10.80 10.80 13.5K
10:10 10.70 10.70 10.70 10.70 1.1K
10:25 10.70 10.80 10.70 10.70 30.0K
10:30 10.70 10.70 10.70 10.70 54.7K
10:35 10.80 11.00 10.80 11.00 106.1K
10:40 11.00 11.00 10.80 10.80 46.4K
10:55 10.80 10.80 10.80 10.80 17.9K
11:10 10.80 10.80 10.80 10.80 5.5K
11:15 10.90 10.90 10.90 10.90 0.2K
11:25 10.90 10.90 10.90 10.90 2.3K
11:55 10.80 10.80 10.80 10.80 25.0K
12:05 10.80 10.80 10.80 10.80 6.3K
14:35 10.80 10.80 10.80 10.80 22.4K
14:50 10.80 10.80 10.80 10.80 6.0K
15:10 10.80 10.80 10.80 10.80 18.0K
15:45 10.80 10.80 10.80 10.80 7.0K
15:55 10.90 10.90 10.90 10.90 39.8K
16:00 10.90 10.90 10.90 10.90 15.5K
16:05 10.90 11.00 10.90 11.00 35.1K
16:10 10.90 10.90 10.90 10.90 38.0K
16:15 10.80 10.80 10.80 10.80 25.0K
16:20 10.80 10.80 10.80 10.80 0.4K
16:25 10.80 10.80 10.80 10.80 25.4K
16:35 10.70 10.70 10.70 10.70 77.7K
17:45 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available