Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.20 11.20 11.20 11.20 13.3K
10:00 11.20 11.20 11.10 11.10 23.2K
10:25 11.10 11.10 11.10 11.10 30.4K
10:30 11.10 11.20 11.10 11.20 4.3K
10:35 11.10 11.10 11.10 11.10 17.3K
10:45 11.10 11.10 11.10 11.10 2.8K
10:50 11.10 11.10 11.10 11.10 1.3K
10:55 11.10 11.10 11.10 11.10 2.5K
11:00 11.10 11.10 11.10 11.10 12.3K
11:05 11.10 11.10 11.10 11.10 0.4K
11:35 11.10 11.10 11.10 11.10 28.7K
11:50 11.10 11.10 11.10 11.10 0.6K
12:10 11.20 11.20 11.20 11.20 40.9K
12:25 11.20 11.20 11.20 11.20 38.7K
13:55 11.20 11.20 11.10 11.10 36.7K
14:00 11.10 11.10 11.10 11.10 1.0K
14:35 11.10 11.10 11.10 11.10 5.3K
14:45 11.10 11.10 11.10 11.10 9.2K
15:55 11.10 11.10 11.10 11.10 3.0K
16:00 11.10 11.10 11.10 11.10 20.0K
16:15 11.10 11.10 11.10 11.10 20.0K
16:20 11.10 11.10 11.10 11.10 5.0K
16:25 11.20 11.20 11.20 11.20 10.0K
16:35 11.10 11.10 11.10 11.10 172.5K
17:45 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available