Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.30 11.30 11.30 11.30 3.3K
10:05 11.30 11.30 11.30 11.30 0.8K
10:10 11.20 11.20 11.20 11.20 5.0K
10:15 11.20 11.20 11.20 11.20 2.2K
10:25 11.30 11.30 11.30 11.30 10.0K
10:30 11.20 11.20 11.20 11.20 10.0K
11:15 11.20 11.20 11.20 11.20 21.4K
11:30 11.20 11.20 11.20 11.20 1.1K
11:35 11.20 11.20 11.20 11.20 17.5K
11:45 11.20 11.20 11.20 11.20 8.5K
11:50 11.20 11.20 11.20 11.20 0.2K
12:00 11.20 11.20 11.20 11.20 0.3K
12:20 11.20 11.20 11.20 11.20 0.5K
12:25 11.20 11.20 11.20 11.20 6.0K
13:55 11.30 11.30 11.30 11.30 1.8K
14:00 11.20 11.20 11.20 11.20 10.1K
14:20 11.20 11.20 11.20 11.20 11.2K
15:20 11.20 11.20 11.20 11.20 10.0K
15:35 11.20 11.20 11.20 11.20 20.5K
15:40 11.20 11.20 11.20 11.20 10.0K
15:55 11.20 11.20 11.20 11.20 15.0K
16:05 11.20 11.20 11.20 11.20 22.0K
16:10 11.20 11.20 11.20 11.20 12.0K
16:25 11.30 11.30 11.30 11.30 24.8K
16:35 11.20 11.20 11.20 11.20 16.3K
17:45 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available