Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.20 11.20 11.20 11.20 0.7K
10:10 11.20 11.20 11.20 11.20 25.9K
10:25 11.10 11.10 11.10 11.10 43.5K
10:50 11.10 11.10 11.10 11.10 9.8K
11:00 11.10 11.10 11.10 11.10 0.1K
11:25 11.10 11.10 11.10 11.10 1.0K
11:35 11.10 11.10 11.10 11.10 1.0K
11:45 11.10 11.10 11.10 11.10 0.7K
11:50 11.00 11.00 11.00 11.00 7.4K
12:10 11.10 11.10 11.10 11.10 0.1K
14:00 11.00 11.00 11.00 11.00 39.0K
14:05 10.90 10.90 10.90 10.90 50.0K
14:10 10.90 11.00 10.90 11.00 16.4K
14:15 11.00 11.00 11.00 11.00 0.1K
14:25 10.90 10.90 10.90 10.90 30.0K
14:35 10.90 11.00 10.90 11.00 3.2K
14:40 11.00 11.00 11.00 11.00 0.4K
14:55 10.90 10.90 10.90 10.90 3.9K
15:05 10.90 10.90 10.90 10.90 16.2K
15:25 10.90 10.90 10.90 10.90 7.6K
15:45 10.80 10.80 10.80 10.80 1.5K
15:50 10.90 10.90 10.90 10.90 1.0K
15:55 10.90 10.90 10.90 10.90 1.5K
16:00 10.90 10.90 10.90 10.90 2.0K
16:15 10.80 10.80 10.80 10.80 10.9K
16:25 10.90 10.90 10.90 10.90 2.1K
16:35 10.80 10.80 10.80 10.80 559.8K
17:45 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available