Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.80 10.80 10.80 10.80 16.1K
10:05 10.80 10.80 10.80 10.80 7.0K
10:20 10.80 10.80 10.80 10.80 5.0K
10:25 10.80 10.80 10.80 10.80 0.3K
10:30 10.90 10.90 10.90 10.90 10.0K
10:35 10.90 10.90 10.90 10.90 0.3K
10:45 10.90 10.90 10.90 10.90 10.5K
11:25 10.90 10.90 10.90 10.90 0.1K
11:55 10.90 10.90 10.90 10.90 31.8K
12:00 11.00 11.00 11.00 11.00 0.2K
12:20 11.00 11.00 11.00 11.00 1.0K
13:55 11.00 11.00 11.00 11.00 0.5K
14:00 10.90 10.90 10.90 10.90 2.0K
14:50 10.90 10.90 10.90 10.90 5.0K
15:15 10.90 10.90 10.90 10.90 19.9K
15:20 10.90 10.90 10.90 10.90 11.2K
15:40 10.90 10.90 10.90 10.90 2.2K
16:00 10.80 10.80 10.80 10.80 2.0K
16:25 10.90 10.90 10.80 10.80 3.1K
16:35 10.90 10.90 10.90 10.90 17.7K
17:45 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available