Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.10 11.10 11.10 11.10 0.4K
10:00 11.10 11.10 11.00 11.00 18.8K
10:05 11.10 11.10 11.00 11.00 20.2K
10:30 11.00 11.00 11.00 11.00 0.1K
10:35 11.00 11.00 11.00 11.00 0.1K
11:20 11.10 11.10 11.10 11.10 0.2K
11:45 11.00 11.00 11.00 11.00 10.0K
12:00 11.00 11.00 11.00 11.00 6.0K
12:05 11.10 11.10 11.10 11.10 2.5K
12:25 11.10 11.10 11.00 11.00 0.5K
14:45 11.10 11.10 11.10 11.10 8.9K
15:00 11.10 11.10 11.10 11.10 18.8K
15:15 11.10 11.10 11.10 11.10 5.0K
15:25 11.10 11.10 11.10 11.10 22.5K
15:30 11.10 11.10 11.10 11.10 1.1K
15:40 11.10 11.10 11.10 11.10 0.6K
15:45 11.10 11.10 11.10 11.10 1.0K
15:55 11.10 11.10 11.10 11.10 8.8K
16:00 11.10 11.10 11.10 11.10 15.0K
16:10 11.10 11.10 11.10 11.10 1.0K
16:20 11.10 11.10 11.10 11.10 7.5K
16:25 11.10 11.20 11.10 11.20 3.1K
16:35 11.20 11.20 11.20 11.20 5.6K
17:45 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available