Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.20 11.20 11.20 11.20 0.4K
10:05 11.20 11.30 11.20 11.30 2.6K
10:15 11.20 11.20 11.20 11.20 0.2K
11:05 11.20 11.20 11.20 11.20 0.3K
11:20 11.30 11.30 11.30 11.30 1.0K
11:50 11.20 11.20 11.20 11.20 29.1K
12:00 11.10 11.10 11.10 11.10 1.0K
12:05 11.20 11.20 11.20 11.20 10.0K
14:20 11.10 11.10 11.10 11.10 4.0K
14:30 11.10 11.10 11.10 11.10 12.3K
14:35 11.10 11.10 11.10 11.10 1.7K
15:00 11.10 11.10 11.10 11.10 2.5K
15:10 11.10 11.10 11.10 11.10 0.3K
15:20 11.20 11.20 11.20 11.20 0.2K
15:30 11.10 11.10 11.10 11.10 1.0K
16:00 11.10 11.10 11.10 11.10 0.3K
16:05 11.20 11.20 11.20 11.20 0.6K
16:25 11.10 11.10 11.10 11.10 0.4K
16:35 11.20 11.20 11.20 11.20 18.0K
17:45 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available