Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.10 11.10 11.10 11.10 0.5K
10:35 11.10 11.10 11.10 11.10 3.0K
10:45 11.10 11.10 11.10 11.10 1.0K
11:05 11.20 11.20 11.20 11.20 7.5K
11:20 11.20 11.20 11.20 11.20 3.0K
11:40 11.20 11.20 11.20 11.20 0.2K
11:45 11.10 11.10 11.10 11.10 2.0K
12:05 11.10 11.10 11.10 11.10 5.0K
12:20 11.20 11.20 11.20 11.20 3.5K
14:10 11.20 11.20 11.10 11.10 20.0K
14:30 11.10 11.10 11.10 11.10 5.6K
14:55 11.20 11.20 11.20 11.20 20.0K
15:00 11.20 11.20 11.20 11.20 0.6K
15:30 11.30 11.30 11.30 11.30 0.1K
15:50 11.20 11.20 11.20 11.20 6.0K
15:55 11.20 11.20 11.20 11.20 10.0K
16:05 11.20 11.20 11.20 11.20 2.0K
16:10 11.30 11.30 11.30 11.30 0.2K
16:25 11.30 11.30 11.30 11.30 0.1K
16:35 11.20 11.20 11.20 11.20 8.3K
17:45 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available