Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.30 10.30 10.30 10.30 20.0K
10:05 10.30 10.30 10.30 10.30 5.0K
10:10 10.30 10.30 10.30 10.30 0.3K
10:15 10.30 10.30 10.30 10.30 15.9K
10:20 10.30 10.30 10.30 10.30 0.6K
10:25 10.20 10.20 10.20 10.20 0.3K
10:35 10.20 10.20 10.10 10.20 60.4K
10:40 10.20 10.20 10.20 10.20 5.7K
10:45 10.20 10.20 10.20 10.20 2.2K
10:50 10.20 10.20 10.10 10.10 21.0K
10:55 10.20 10.20 10.20 10.20 12.0K
11:00 10.20 10.20 10.20 10.20 0.4K
11:05 10.20 10.20 10.20 10.20 1.6K
11:10 10.20 10.20 10.20 10.20 14.3K
11:15 10.20 10.20 10.20 10.20 0.9K
11:25 10.20 10.20 10.20 10.20 0.3K
11:40 10.20 10.20 10.20 10.20 0.2K
12:00 10.20 10.20 10.20 10.20 0.3K
13:55 10.20 10.20 10.20 10.20 1.0K
14:15 10.20 10.20 10.20 10.20 1.8K
14:30 10.20 10.20 10.20 10.20 0.5K
14:35 10.20 10.20 10.20 10.20 6.0K
14:50 10.20 10.20 10.20 10.20 0.3K
15:25 10.20 10.20 10.20 10.20 0.3K
15:30 10.20 10.20 10.20 10.20 0.3K
15:40 10.20 10.20 10.20 10.20 1.0K
16:00 10.20 10.20 10.20 10.20 0.3K
16:15 10.20 10.20 10.20 10.20 0.1K
16:20 10.30 10.30 10.30 10.30 1.0K
16:25 10.20 10.20 10.20 10.20 0.9K
16:35 10.20 10.20 10.20 10.20 22.4K
17:45 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available