Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.20 10.20 10.20 10.20 11.0K
10:05 10.20 10.20 10.20 10.20 1.3K
10:25 10.20 10.20 10.20 10.20 1.3K
10:30 10.20 10.30 10.20 10.30 0.2K
10:35 10.20 10.20 10.20 10.20 83.5K
10:40 10.20 10.20 10.20 10.20 0.1K
10:45 10.10 10.10 10.10 10.10 1.3K
10:50 10.20 10.20 10.20 10.20 21.3K
11:05 10.20 10.20 10.20 10.20 0.5K
11:20 10.20 10.20 10.20 10.20 21.3K
11:25 10.20 10.20 10.20 10.20 13.0K
11:50 10.20 10.20 10.20 10.20 1.0K
12:05 10.20 10.30 10.20 10.30 1.4K
13:55 10.20 10.20 10.20 10.20 1.4K
14:35 10.20 10.20 10.20 10.20 0.1K
14:40 10.20 10.20 10.20 10.20 1.3K
14:45 10.20 10.20 10.20 10.20 62.5K
14:55 10.20 10.20 10.20 10.20 31.8K
15:00 10.20 10.20 10.20 10.20 0.1K
15:15 10.20 10.20 10.20 10.20 11.6K
15:20 10.10 10.10 10.10 10.10 1.3K
15:25 10.20 10.20 10.20 10.20 0.1K
15:30 10.20 10.20 10.20 10.20 10.0K
15:35 10.20 10.20 10.20 10.20 7.0K
16:00 10.20 10.20 10.20 10.20 1.3K
16:05 10.20 10.20 10.20 10.20 23.9K
16:25 10.10 10.20 10.10 10.20 1.4K
16:35 10.20 10.20 10.20 10.20 13.0K
17:45 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available