10.30
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:55 | 10.20 | 10.20 | 10.20 | 10.20 | 5.0K |
11:10 | 10.20 | 10.20 | 10.20 | 10.20 | 10.1K |
12:25 | 10.20 | 10.20 | 10.20 | 10.20 | 10.1K |
13:55 | 10.20 | 10.20 | 10.20 | 10.20 | 0.1K |
14:10 | 10.20 | 10.20 | 10.20 | 10.20 | 1.0K |
15:00 | 10.20 | 10.20 | 10.20 | 10.20 | 5.0K |
15:15 | 10.20 | 10.20 | 10.20 | 10.20 | 4.0K |
15:35 | 10.20 | 10.20 | 10.20 | 10.20 | 5.0K |
15:50 | 10.20 | 10.20 | 10.20 | 10.20 | 0.6K |
15:55 | 10.20 | 10.20 | 10.20 | 10.20 | 8.0K |
16:35 | 10.20 | 10.20 | 10.20 | 10.20 | 1.7K |
17:45 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |