Polyplex

PTL
🏛️ thailand →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.00 10.00 10.00 10.00 0.2K
10:00 10.00 10.00 10.00 10.00 10.0K
10:30 10.00 10.00 10.00 10.00 3.0K
10:40 10.00 10.00 10.00 10.00 5.4K
10:50 10.00 10.00 9.95 9.95 16.5K
12:05 9.95 9.95 9.95 9.95 5.0K
14:35 10.00 10.00 10.00 10.00 0.5K
14:45 10.00 10.00 10.00 10.00 0.1K
14:50 9.95 9.95 9.95 9.95 11.2K
15:30 10.00 10.10 10.00 10.10 16.9K
15:40 10.10 10.10 10.10 10.10 5.0K
15:50 10.00 10.00 10.00 10.00 13.1K
16:10 10.00 10.00 10.00 10.00 15.9K
16:20 10.00 10.00 10.00 10.00 2.8K
16:25 9.95 9.95 9.90 9.90 22.4K
16:35 10.00 10.00 10.00 10.00 3.8K
17:45 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available