Polyplex

PTL
🏛️ thailand →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.95 9.95 9.95 9.95 0.5K
10:05 9.95 9.95 9.95 9.95 0.1K
10:30 9.95 9.95 9.90 9.90 6.5K
11:10 9.95 9.95 9.90 9.90 0.5K
11:25 9.95 9.95 9.90 9.90 0.3K
11:30 9.95 9.95 9.95 9.95 2.1K
11:40 10.00 10.00 10.00 10.00 0.5K
13:55 10.00 10.00 9.95 9.95 1.6K
14:05 9.95 9.95 9.95 9.95 0.2K
14:20 9.95 9.95 9.90 9.95 1.4K
14:25 9.95 9.95 9.95 9.95 1.0K
14:30 9.90 9.90 9.90 9.90 0.1K
14:35 9.95 9.95 9.95 9.95 0.3K
14:45 9.95 9.95 9.95 9.95 0.2K
15:00 9.95 9.95 9.95 9.95 0.1K
16:05 9.95 9.95 9.90 9.95 3.4K
16:35 9.95 9.95 9.95 9.95 6.7K
17:45 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available